135 lines
7.1 KiB
PHP
135 lines
7.1 KiB
PHP
|
<?php
|
||
|
|
/**
|
||
|
|
* Stock Screener
|
||
|
|
* --------------------
|
||
|
|
* Version 1.7.0, built on Tuesday, November 21, 2017
|
||
|
|
* Copyright (c) Financial Apps and Plugins <info@financialplugins.com>. All rights reserved.
|
||
|
|
* Demo: http://financialplugins.com/products/stock-screener/
|
||
|
|
* Purchase: https://codecanyon.net/item/stock-screener/18297488?ref=financialtechnology
|
||
|
|
* Like: https://www.facebook.com/financialplugins/
|
||
|
|
*/
|
||
|
|
|
||
|
|
?><?
|
||
|
|
|
||
|
|
/*
|
||
|
|
use the following command to update market data for all markets:
|
||
|
|
php {DIR_TO_FILE}/get_shares.php update
|
||
|
|
*/
|
||
|
|
|
||
|
|
require_once __DIR__ . "/config.php";
|
||
|
|
require_once __DIR__ . "/curl.php";
|
||
|
|
require_once __DIR__ . "/output.php";
|
||
|
|
|
||
|
|
function load_shares($id_market=-1){
|
||
|
|
global $markets;
|
||
|
|
|
||
|
|
$lckfile=fopen(__DIR__.'/get_shares.php.lck',"w+");
|
||
|
|
flock($lckfile, LOCK_EX);
|
||
|
|
// $columns=["regularMarketPrice","currency","regularMarketChange","regularMarketChangePercent","regularMarketVolume","sharesOutstanding","marketCap","bid","ask","bidSize","askSize","regularMarketOpen","regularMarketDayLow","regularMarketDayHigh","regularMarketPreviousClose","fiftyTwoWeekLow","fiftyTwoWeekHigh","fiftyTwoWeekLowChange","fiftyTwoWeekHighChange","fiftyTwoWeekLowChangePercent","fiftyTwoWeekHighChangePercent","averageDailyVolume3Month","beta","epsTrailingTwelveMonths","ebitda","trailingPE","pegRatio","bookValue","priceToBook","totalCash","shortRatio","dividendRate","dividendYield","exDividendDate","fiftyDayAverage","twoHundredDayAverage","fiftyDayAverageChange","fiftyDayAverageChangePercent","twoHundredDayAverageChange","twoHundredDayAverageChangePercent","shortName","symbol"];
|
||
|
|
$columns=["regularMarketPrice","currency","regularMarketChange","regularMarketChangePercent","regularMarketVolume","sharesOutstanding","marketCap","bid","ask","bidSize","askSize","regularMarketOpen","regularMarketDayLow","regularMarketDayHigh","regularMarketPreviousClose","fiftyTwoWeekLow","fiftyTwoWeekHigh","fiftyTwoWeekLowChange","fiftyTwoWeekHighChange","fiftyTwoWeekLowChangePercent","fiftyTwoWeekHighChangePercent","averageDailyVolume3Month","epsTrailingTwelveMonths","ebitda","trailingPE","pegRatio","bookValue","priceToBook","totalCash","shortRatio","dividendRate","dividendYield","exDividendDate","fiftyDayAverage","twoHundredDayAverage","fiftyDayAverageChange","fiftyDayAverageChangePercent","twoHundredDayAverageChange","twoHundredDayAverageChangePercent","shortName","symbol"];
|
||
|
|
$curl = new curl();
|
||
|
|
|
||
|
|
foreach($markets as $idk=>$market)if($id_market==-1||$idk==$id_market){
|
||
|
|
$output=[];
|
||
|
|
$shares=explode("\n",str_replace("\r","",file_get_contents(__DIR__ . '/' . $market['file_list'])));
|
||
|
|
foreach($shares as &$share)$share=trim($share);unset($share);
|
||
|
|
foreach(array_chunk($shares,400) as $shares_s){
|
||
|
|
$ret = $curl->Read('https://query'.rand(1,2).'.finance.yahoo.com/v7/finance/quote?formatted=false&symbols='.implode(',',$shares_s).'&fields='.implode(',',$columns), FALSE, FALSE);
|
||
|
|
$keys=[];
|
||
|
|
if($ret['status']==200){
|
||
|
|
$ret=json_decode($ret['result'],true);
|
||
|
|
if(is_array($ret)&&isset($ret['quoteResponse'])&&isset($ret['quoteResponse']['result']))
|
||
|
|
foreach($ret['quoteResponse']['result'] as $item){
|
||
|
|
foreach($columns as $column){
|
||
|
|
if(!isset($item[$column]))$item[$column]='—';
|
||
|
|
elseif(empty($item[$column]))$item[$column]='—';
|
||
|
|
elseif(preg_match('/^(n\/a|\-|\-inf\%|\+inf\%)$/ui', $item[$column]))$item[$column]='—';
|
||
|
|
}
|
||
|
|
|
||
|
|
$item=array_intersect_key($item,array_flip($columns));
|
||
|
|
|
||
|
|
$item['s']=$item['symbol'];
|
||
|
|
$item['n']=$item['shortName'];
|
||
|
|
|
||
|
|
if($item['marketCap']>1000) $item['marketCap']=round($item['marketCap']/1000,2).'K';
|
||
|
|
elseif($item['marketCap']>1000000) $item['marketCap']=round($item['marketCap']/1000000,2).'M';
|
||
|
|
elseif($item['marketCap']>1000000000) $item['marketCap']=round($item['marketCap']/1000000000,2).'B';
|
||
|
|
|
||
|
|
if($item['sharesOutstanding']>1000)$item['sharesOutstanding']=round($item['sharesOutstanding']/1000,2).'K';
|
||
|
|
elseif($item['sharesOutstanding']>1000000)$item['sharesOutstanding']=round($item['sharesOutstanding']/1000000,2).'M';
|
||
|
|
elseif($item['sharesOutstanding']>1000000000)$item['sharesOutstanding']=round($item['sharesOutstanding']/1000000000,2).'B';
|
||
|
|
|
||
|
|
if($item['regularMarketVolume']>1000)$item['regularMarketVolume']=round($item['regularMarketVolume']/1000,2).'K';
|
||
|
|
elseif($item['regularMarketVolume']>1000000)$item['regularMarketVolume']=round($item['regularMarketVolume']/1000000,2).'M';
|
||
|
|
elseif($item['regularMarketVolume']>1000000000)$item['regularMarketVolume']=round($item['regularMarketVolume']/1000000000,2).'B';
|
||
|
|
|
||
|
|
if($item['exDividendDate']>100)$item['exDividendDate']=date('m/d/Y',$item['exDividendDate']);
|
||
|
|
|
||
|
|
|
||
|
|
if(is_numeric($item['fiftyTwoWeekLowChangePercent'])) $item['fiftyTwoWeekLowChangePercent']*=100;
|
||
|
|
if(is_numeric($item['fiftyTwoWeekHighChangePercent'])) $item['fiftyTwoWeekHighChangePercent']*=100;
|
||
|
|
if(is_numeric($item['fiftyDayAverageChangePercent'])) $item['fiftyDayAverageChangePercent']*=100;
|
||
|
|
if(is_numeric($item['twoHundredDayAverageChangePercent'])) $item['twoHundredDayAverageChangePercent']*=100;
|
||
|
|
|
||
|
|
$output[]=$item;
|
||
|
|
$keys[]=$item['s'];
|
||
|
|
}
|
||
|
|
}
|
||
|
|
|
||
|
|
foreach($shares_s as $item)
|
||
|
|
if(!in_array($item,$keys))
|
||
|
|
$output[]=[
|
||
|
|
"regularMarketPrice" =>'—',
|
||
|
|
"currency" =>'—',
|
||
|
|
"regularMarketChange" =>'—',
|
||
|
|
"regularMarketChangePercent" =>'—',
|
||
|
|
"regularMarketVolume" =>'—',
|
||
|
|
"sharesOutstanding" =>'—',
|
||
|
|
"marketCap" =>'—',
|
||
|
|
"bid" =>'—',
|
||
|
|
"ask" =>'—',
|
||
|
|
"bidSize" =>'—',
|
||
|
|
"askSize" =>'—',
|
||
|
|
"regularMarketOpen" =>'—',
|
||
|
|
"regularMarketDayLow" =>'—',
|
||
|
|
"regularMarketDayHigh" =>'—',
|
||
|
|
"regularMarketPreviousClose" =>'—',
|
||
|
|
"fiftyTwoWeekLow" =>'—',
|
||
|
|
"fiftyTwoWeekHigh" =>'—',
|
||
|
|
"fiftyTwoWeekLowChange" =>'—',
|
||
|
|
"fiftyTwoWeekHighChange" =>'—',
|
||
|
|
"fiftyTwoWeekLowChangePercent" =>'—',
|
||
|
|
"fiftyTwoWeekHighChangePercent" =>'—',
|
||
|
|
"averageDailyVolume3Month" =>'—',
|
||
|
|
// "beta" =>'—',
|
||
|
|
"epsTrailingTwelveMonths" =>'—',
|
||
|
|
"ebitda" =>'—',
|
||
|
|
"trailingPE" =>'—',
|
||
|
|
"pegRatio" =>'—',
|
||
|
|
"bookValue" =>'—',
|
||
|
|
"priceToBook" =>'—',
|
||
|
|
"totalCash" =>'—',
|
||
|
|
"shortRatio" =>'—',
|
||
|
|
"dividendRate" =>'—',
|
||
|
|
"dividendYield" =>'—',
|
||
|
|
"exDividendDate" =>'—',
|
||
|
|
"fiftyDayAverage" =>'—',
|
||
|
|
"twoHundredDayAverage" =>'—',
|
||
|
|
"fiftyDayAverageChange" =>'—',
|
||
|
|
"fiftyDayAverageChangePercent" =>'—',
|
||
|
|
"twoHundredDayAverageChange" =>'—',
|
||
|
|
"twoHundredDayAverageChangePercent" =>'—',
|
||
|
|
|
||
|
|
"symbol" => $item,
|
||
|
|
"n" =>'—',
|
||
|
|
"s" => $item,
|
||
|
|
];
|
||
|
|
}
|
||
|
|
file_put_contents(__DIR__ ."/".$market['file_shares_cache'],json_encode($output));
|
||
|
|
}
|
||
|
|
flock($lckfile, LOCK_UN);
|
||
|
|
fclose($lckfile);
|
||
|
|
}
|
||
|
|
|
||
|
|
if(isset($_SERVER['argv'])&&$_SERVER['argv'][1]=='update')load_shares();
|